24H 最高$0.000735
24H 最低$0.000712
今日开盘$0.000731
24H 成交量$13.56万
流通市值$4,909.16万
24H 涨跌额(-$0.00)
历史最高$0.014317
最高日期2024-12-11
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
NILNillion
|
$0.05881 | $0.06114 | $0.05848 | $116.29万 | $3,329.69万 | -3.26% |
| 364 |
CATICatizen
|
$0.03821 | $0.04054 | $0.0378 | $25.01万 | $2,626.97万 | -5.21% |
| 192 |
ARArweave
|
$3.138 | $3.22 | $3.13 | $63.45万 | $2.08亿 | -1.75% |
| 323 |
GGravity (by Galxe)
|
$0.00304 | $0.00311 | $0.00302 | $30.87万 | $2,188.56万 | -1.94% |
| 656 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.52 | $53.83 | $53.40 | $1.20万 | $264.09万 | -0.24% |
| 403 |
CGPTChainGPT
|
$0.01758 | $0.01791 | $0.01721 | $20.82万 | $1,609.02万 | -0.51% |
| 556 |
TNSRTensor
|
$0.0256 | $0.0264 | $0.0254 | $8.78万 | $1,896.36万 | -3.03% |
| 255 |
GALAGALA
|
$0.001556 | $0.001593 | $0.001537 | $44.08万 | $7,903.52万 | -1.83% |
| 83 |
MUBMicron Technology (bStocks Tok
|
$692.14 | $703.06 | $686.11 | $179.33万 | $6,869.41万 | 0.22% |
| 73 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.1 | $135.31 | $134.42 | $202.76万 | $2.06亿 | -0.11% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 103 |
MARSCOINMarsCoin
|
$0.0426 | $0.0454 | $0.0425 | $137.81万 | $4,348.30万 | -6.17% |
| 360 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 134 |
RENDERRender
|
$1.535 | $1.59 | $1.53 | $90.83万 | $8.17亿 | -1.48% |
| 599 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.87 | $166.97 | $165.16 | $5.10万 | $234.46万 | 0.33% |
| 594 |
GLMGolem
|
$0.1069 | $0.1092 | $0.1046 | $5.65万 | $1.07亿 | 0.19% |
| 279 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 343 |
AUDIOAudius
|
$0.01172 | $0.01196 | $0.01133 | $28.04万 | $1,698.53万 | -1.35% |
| 467 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.27万 | -10.94% |
| 650 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.46万 | — | -0.25% |
相关站点
共 40 个
RWUSD - 加密货币行情
Sui - 以太坊ETH价格
Official Trump - 比特币
Injective - 加密货币行情
恒星币 - 以太坊ETH价格
Filecoin - 币种排行
Filecoin - BTC行情
恒星币 - 以太坊ETH价格
狗币 - 比特币
Pepe - 币种排行
LayerZero - 数字货币市值
以太坊 - 比特币
Secret - 比特币行情
Raydium - 加密货币行情
Midnight - 比特币行情
QQQB - 数字货币市值
First Digital - BTC行情
NFP - BTC行情
Vanar - 币种排行
Ondo - 比特币
牛来 - BTC行情
DODO - BTC行情
Hamster Kombat - 以太坊ETH价格
Amp - 加密货币行情
Aave - 比特币
MegaETH - 比特币行情
COCOS - 加密货币行情
莱特币 - 比特币行情
Starknet - 币种排行
达世币 - 比特币行情
Plasma - BTC行情
Hashflow - 数字货币市值
Gitcoin - 比特币行情
QQQB - BTC行情
恒星币 - 数字货币市值
应用链 - 加密货币行情
DODO - BTC行情
Aster - 数字货币市值
Secret - 数字货币市值
A链 - 比特币