24H 最高$0.0012
24H 最低$0.001142
今日开盘$0.0012
24H 成交量$8.89万
流通市值$242.31万
24H 涨跌额(-$0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.00112441
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
NILNillion
|
$0.0589 | $0.06114 | $0.05848 | $116.21万 | $3,329.69万 | -3.14% |
| 356 |
CATICatizen
|
$0.03835 | $0.04043 | $0.0378 | $26.59万 | $2,626.97万 | -5.03% |
| 190 |
ARArweave
|
$3.133 | $3.22 | $3.13 | $63.93万 | $2.08亿 | -2.00% |
| 332 |
GGravity (by Galxe)
|
$0.00302 | $0.00311 | $0.00302 | $29.46万 | $2,188.56万 | -2.89% |
| 656 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.51 | $53.83 | $53.40 | $1.22万 | $264.09万 | -0.30% |
| 405 |
CGPTChainGPT
|
$0.01756 | $0.01791 | $0.01721 | $20.55万 | $1,609.02万 | -0.17% |
| 553 |
TNSRTensor
|
$0.0255 | $0.0264 | $0.0254 | $8.82万 | $1,896.36万 | -3.41% |
| 252 |
GALAGALA
|
$0.001552 | $0.001593 | $0.001537 | $44.79万 | $7,903.52万 | -2.33% |
| 86 |
MUBMicron Technology (bStocks Tok
|
$693.27 | $703.06 | $686.11 | $175.51万 | $6,869.41万 | 0.54% |
| 82 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.15 | $135.31 | $134.42 | $190.72万 | $2.06亿 | 0.05% |
| 97 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 103 |
MARSCOINMarsCoin
|
$0.0426 | $0.0454 | $0.0423 | $140.54万 | $4,348.30万 | -5.96% |
| 360 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 134 |
RENDERRender
|
$1.531 | $1.59 | $1.53 | $90.33万 | $8.17亿 | -2.36% |
| 599 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.9 | $166.97 | $165.29 | $5.10万 | $234.46万 | 0.35% |
| 593 |
GLMGolem
|
$0.1071 | $0.1092 | $0.1046 | $5.67万 | $1.07亿 | 0.28% |
| 278 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 327 |
AUDIOAudius
|
$0.01153 | $0.01196 | $0.01133 | $30.00万 | $1,698.53万 | -2.29% |
| 469 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.27万 | -10.94% |
| 652 |
DJTBDJTB
|
$4.05 | $4.07 | $4.02 | $1.46万 | — | 0.25% |
相关站点
共 40 个
牛来 - 币种排行
币安币 - BTC行情
RWUSD - 比特币
比特现金 - 以太坊ETH价格
Huma Finance - 比特币行情
Sign - 以太坊ETH价格
COCOS - 数字货币市值
Ondo - 数字货币市值
EUR - 比特币行情
WBETH - 以太坊ETH价格
Celestia - 以太坊ETH价格
Celestia - 比特币
USDC - 比特币行情
Injective - 比特币行情
Sui - 数字货币市值
Ethena - 数字货币市值
Vanar - 币种排行
Gram - BTC行情
Internet - 以太坊ETH价格
Aster - 币种排行
Hamster Kombat - 比特币
Pump.fun - 加密货币行情
牛来 - 数字货币市值
First Digital - 币种排行
Internet - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Chainlink - 比特币
Sui - BTC行情
Sui - 比特币
JUST - 比特币行情
DODO - 比特币
POLY - 比特币行情
Vanar - 加密货币行情
Raydium - BTC行情
Meteora - 加密货币行情
Gitcoin - 币种排行
Vanar - 币种排行
POL - 比特币行情
RNDR - 加密货币行情
Worldcoin - 加密货币行情