24H 最高$0.1619
24H 最低$0.1494
今日开盘$0.1617
24H 成交量$50.07万
流通市值$1.04亿
24H 涨跌额(-$0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
NILNillion
|
$0.05594 | $0.05941 | $0.05426 | $91.46万 | $3,265.78万 | -5.32% |
| 392 |
CATICatizen
|
$0.03524 | $0.0388 | $0.03476 | $34.67万 | $2,490.22万 | -8.44% |
| 131 |
ARArweave
|
$3.091 | $3.20 | $2.92 | $141.88万 | $2.05亿 | -1.87% |
| 322 |
GGravity (by Galxe)
|
$0.00293 | $0.00304 | $0.00285 | $44.98万 | $2,180.97万 | -3.30% |
| 496 |
RKLBBRocket Lab (bStocks Tokenized
|
$51.46 | $54.28 | $51.27 | $21.45万 | $263.91万 | -3.83% |
| 518 |
CGPTChainGPT
|
$0.01713 | $0.01798 | $0.01685 | $19.58万 | $1,648.22万 | -3.17% |
| 533 |
TNSRTensor
|
$0.024 | $0.0256 | $0.0233 | $18.25万 | $1,866.28万 | -5.88% |
| 172 |
GALAGALA
|
$0.001478 | $0.001556 | $0.001442 | $92.78万 | $7,795.40万 | -5.01% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$667.9 | $707.75 | $662.09 | $1,731.62万 | $6,911.46万 | -3.90% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.88 | $138.20 | $133.25 | $1,844.90万 | $2.07亿 | -1.00% |
| 124 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 79 |
MARSCOINMarsCoin
|
$0.0411 | $0.0431 | $0.0383 | $310.48万 | $4,135.10万 | -3.52% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 102 |
RENDERRender
|
$1.531 | $1.59 | $1.47 | $214.16万 | $8.31亿 | -0.26% |
| 590 |
QCOMBQualcomm (bStocks Tokenized St
|
$160.97 | $166.79 | $160.90 | $13.00万 | $234.56万 | -3.01% |
| 597 |
GLMGolem
|
$0.1002 | $0.1076 | $0.099 | $11.77万 | $1.05亿 | -6.88% |
| 363 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 214 |
AUDIOAudius
|
$0.0114 | $0.01241 | $0.0113 | $72.77万 | $1,716.69万 | -1.98% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 681 |
DJTBDJTB
|
$3.94 | $4.06 | $3.94 | $1.74万 | — | -2.72% |
相关站点
共 40 个
Artificial - BTC行情
Tokamak - 以太坊ETH价格
Celo - 比特币行情
比特币 - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Ethena - 以太坊ETH价格
Gram - 加密货币行情
恒星币 - BTC行情
Polkadot - 数字货币市值
莱特币 - 比特币
Huma Finance - BTC行情
Aster - 数字货币市值
QQQB - 比特币
Hyperliquid - 币种排行
Worldcoin - 比特币
Aave - 加密货币行情
波场 - 比特币行情
艾达币 - 币种排行
Celestia - 比特币行情
GNS - 币种排行
Tokamak - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Aptos - 比特币
Huma Finance - 比特币
Tether Gold - 数字货币市值
EUR - 比特币行情
艾达币 - 比特币
A链 - 币种排行
狗币 - BTC行情
以太坊 - 比特币行情
World Liberty - 币种排行
比特币 - 比特币行情
NEAR Protocol - BTC行情
艾达币 - 比特币
StraitsX XUSD - 数字货币市值
Bittensor - 以太坊ETH价格
Celo - BTC行情
Tokamak - BTC行情
Meteora - 以太坊ETH价格
Shiba Inu - 币种排行