24H 最高$0.1717
24H 最低$0.1627
今日开盘$0.1666
24H 成交量$12.48万
流通市值$2,630.85万
24H 涨跌额(-$0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
NILNillion
|
$0.0588 | $0.06114 | $0.05848 | $116.35万 | $3,329.69万 | -3.16% |
| 356 |
CATICatizen
|
$0.03827 | $0.04054 | $0.0378 | $26.59万 | $2,626.97万 | -5.27% |
| 189 |
ARArweave
|
$3.133 | $3.22 | $3.13 | $64.16万 | $2.08亿 | -2.19% |
| 326 |
GGravity (by Galxe)
|
$0.00302 | $0.00311 | $0.00302 | $30.00万 | $2,188.56万 | -2.89% |
| 656 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.48 | $53.83 | $53.40 | $1.22万 | $264.09万 | -0.45% |
| 405 |
CGPTChainGPT
|
$0.01753 | $0.01791 | $0.01721 | $20.54万 | $1,609.02万 | -0.23% |
| 555 |
TNSRTensor
|
$0.0254 | $0.0264 | $0.0254 | $8.82万 | $1,896.36万 | -3.79% |
| 252 |
GALAGALA
|
$0.001549 | $0.001593 | $0.001537 | $44.59万 | $7,903.52万 | -2.46% |
| 86 |
MUBMicron Technology (bStocks Tok
|
$692.97 | $703.06 | $686.11 | $175.84万 | $6,869.41万 | 0.72% |
| 79 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.16 | $135.31 | $134.42 | $193.67万 | $2.06亿 | 0.13% |
| 96 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 103 |
MARSCOINMarsCoin
|
$0.0423 | $0.0454 | $0.0423 | $139.93万 | $4,348.30万 | -6.83% |
| 361 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 134 |
RENDERRender
|
$1.529 | $1.59 | $1.53 | $90.71万 | $8.17亿 | -2.24% |
| 599 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.87 | $166.97 | $165.16 | $5.10万 | $234.46万 | 0.33% |
| 592 |
GLMGolem
|
$0.1068 | $0.1092 | $0.1046 | $5.69万 | $1.07亿 | 0.00% |
| 279 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 340 |
AUDIOAudius
|
$0.01167 | $0.01196 | $0.01133 | $28.63万 | $1,698.53万 | -0.85% |
| 469 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.27万 | -10.94% |
| 652 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.46万 | — | -0.25% |
相关站点
共 40 个
Vanar - BTC行情
COCOS - 以太坊ETH价格
First Digital - BTC行情
Hashflow - 比特币行情
Zama - 比特币行情
A链 - 比特币
以太坊 - 数字货币市值
United Stables - 以太坊ETH价格
Pepe - 币种排行
Bera USD - 加密货币行情
Huma Finance - 以太坊ETH价格
MegaETH - 数字货币市值
Arbitrum - 以太坊ETH价格
EUR - BTC行情
Solana - BTC行情
CYBER - 币种排行
币安币 - 加密货币行情
Chainlink - 比特币
Gitcoin - 加密货币行情
COCOS - BTC行情
Secret - BTC行情
Quant - 以太坊ETH价格
Sign - BTC行情
Celestia - 数字货币市值
Artificial - 币种排行
Hyperliquid - 比特币行情
Tether Gold - 以太坊ETH价格
Aster - 比特币行情
大零币 - 比特币行情
Worldcoin - 比特币
USDC - 以太坊ETH价格
MegaETH - BTC行情
比特币 - 比特币行情
Aave - 比特币行情
EUR - 比特币行情
POL - 比特币行情
Midnight - 币种排行
Ondo - 币种排行
Huma Finance - 比特币行情
United Stables - BTC行情