24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
NILNillion
|
$0.05873 | $0.06114 | $0.05848 | $116.64万 | $3,329.69万 | -3.48% |
| 364 |
CATICatizen
|
$0.03821 | $0.04054 | $0.0378 | $24.99万 | $2,626.97万 | -5.07% |
| 193 |
ARArweave
|
$3.141 | $3.22 | $3.13 | $63.20万 | $2.08亿 | -1.54% |
| 320 |
GGravity (by Galxe)
|
$0.00304 | $0.00311 | $0.00302 | $31.20万 | $2,188.56万 | -2.25% |
| 656 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.51 | $53.83 | $53.40 | $1.20万 | $264.09万 | -0.21% |
| 402 |
CGPTChainGPT
|
$0.0176 | $0.01791 | $0.01721 | $21.03万 | $1,609.02万 | 0.06% |
| 556 |
TNSRTensor
|
$0.0256 | $0.0264 | $0.0254 | $8.61万 | $1,896.36万 | -3.03% |
| 261 |
GALAGALA
|
$0.001556 | $0.001593 | $0.001537 | $43.25万 | $7,903.52万 | -1.89% |
| 83 |
MUBMicron Technology (bStocks Tok
|
$692.45 | $703.06 | $686.11 | $179.78万 | $6,869.41万 | 0.29% |
| 72 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.14 | $135.33 | $134.42 | $207.29万 | $2.06亿 | -0.07% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 106 |
MARSCOINMarsCoin
|
$0.0428 | $0.0455 | $0.0427 | $131.84万 | $4,348.30万 | -5.73% |
| 362 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 134 |
RENDERRender
|
$1.534 | $1.59 | $1.53 | $90.66万 | $8.17亿 | -1.73% |
| 600 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.87 | $166.97 | $165.16 | $5.10万 | $234.46万 | 0.25% |
| 595 |
GLMGolem
|
$0.1068 | $0.1092 | $0.1046 | $5.58万 | $1.07亿 | 0.09% |
| 280 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 353 |
AUDIOAudius
|
$0.01151 | $0.01196 | $0.01133 | $26.66万 | $1,698.53万 | -2.46% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.27万 | -10.94% |
| 651 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.46万 | — | -0.25% |
相关站点
共 40 个
Starknet - 比特币
Ethena - 比特币
Ether.fi - BTC行情
Celestia - 比特币
Internet - 比特币
Aster - 比特币行情
NFP - 加密货币行情
Caldera - 数字货币市值
Amp - 比特币行情
Gram - 加密货币行情
Amp - 以太坊ETH价格
RWUSD - 币种排行
Bubblemaps - 加密货币行情
Sui - 加密货币行情
Starknet - 币种排行
Artificial - 加密货币行情
Thena - 币种排行
First Digital - 数字货币市值
Official Trump - 数字货币市值
NEAR Protocol - BTC行情
COCOS - 以太坊ETH价格
Huma Finance - 数字货币市值
Sui - BTC行情
Avalanche - 加密货币行情
Bubblemaps - 以太坊ETH价格
Chainlink - 币种排行
Artificial - 比特币
LayerZero - BTC行情
Pump.fun - BTC行情
Hedera - 数字货币市值
Plasma - 比特币行情
USD1 - 加密货币行情
Hyperliquid - 以太坊ETH价格
POLY - 数字货币市值
瑞波币 - 比特币
牛来 - 以太坊ETH价格
Mitosis - 比特币
Ripple USD - 比特币
ONEchain - 以太坊ETH价格
Zama - 以太坊ETH价格