24H 最高$0.00315
24H 最低$0.00302
今日开盘$0.00313
24H 成交量$26.44万
流通市值$2,056.73万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00286695
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
NILNillion
|
$0.05891 | $0.06114 | $0.05848 | $116.63万 | $3,329.69万 | -3.03% |
| 364 |
CATICatizen
|
$0.03822 | $0.04054 | $0.0378 | $24.99万 | $2,626.97万 | -4.95% |
| 191 |
ARArweave
|
$3.145 | $3.22 | $3.13 | $63.90万 | $2.08亿 | -1.35% |
| 323 |
GGravity (by Galxe)
|
$0.00304 | $0.00311 | $0.00302 | $30.87万 | $2,188.56万 | -1.94% |
| 656 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.51 | $53.83 | $53.40 | $1.20万 | $264.09万 | -0.21% |
| 404 |
CGPTChainGPT
|
$0.01759 | $0.01791 | $0.01721 | $20.84万 | $1,609.02万 | -0.28% |
| 556 |
TNSRTensor
|
$0.0256 | $0.0264 | $0.0254 | $8.68万 | $1,896.36万 | -3.03% |
| 260 |
GALAGALA
|
$0.001558 | $0.001593 | $0.001537 | $43.32万 | $7,903.52万 | -1.64% |
| 83 |
MUBMicron Technology (bStocks Tok
|
$692.89 | $703.06 | $686.11 | $179.92万 | $6,869.41万 | 0.36% |
| 72 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.15 | $135.33 | $134.42 | $204.63万 | $2.06亿 | -0.10% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 103 |
MARSCOINMarsCoin
|
$0.0428 | $0.0455 | $0.0427 | $133.48万 | $4,348.30万 | -5.73% |
| 361 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 134 |
RENDERRender
|
$1.538 | $1.59 | $1.53 | $91.01万 | $8.17亿 | -1.47% |
| 600 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.87 | $166.97 | $165.16 | $5.10万 | $234.46万 | 0.25% |
| 595 |
GLMGolem
|
$0.1068 | $0.1092 | $0.1046 | $5.60万 | $1.07亿 | 0.09% |
| 279 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 350 |
AUDIOAudius
|
$0.01155 | $0.01196 | $0.01133 | $27.39万 | $1,698.53万 | -2.20% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.27万 | -10.94% |
| 651 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.46万 | — | -0.25% |
相关站点
共 40 个
JUST - 币种排行
Meteora - 币种排行
狗币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
币安币 - 比特币行情
莱特币 - 数字货币市值
Pepe - 比特币
PAX Gold - 币种排行
CYBER - BTC行情
RNDR - 加密货币行情
币安币 - 币种排行
Hamster Kombat - 以太坊ETH价格
Gitcoin - BTC行情
Secret - 加密货币行情
JUST - 比特币
A链 - BTC行情
Celo - 币种排行
Amp - 币种排行
Internet - 币种排行
Midnight - 比特币行情
Arbitrum - 比特币行情
JUST - 数字货币市值
恒星币 - 以太坊ETH价格
Secret - 比特币行情
Pump.fun - 比特币行情
DODO - 数字货币市值
United Stables - 比特币行情
Bera USD - 数字货币市值
BEAMX - 加密货币行情
Meteora - 比特币
Ethena - 币种排行
Ethena - 比特币
RNDR - 比特币
Gram - 加密货币行情
Official Trump - 以太坊ETH价格
A链 - 比特币
Celestia - 数字货币市值
波场 - 以太坊ETH价格
Ondo - 比特币
Celestia - 数字货币市值