24H 最高$0.0766
24H 最低$0.0739
今日开盘$0.0764
24H 成交量$28.37万
流通市值$1,772.20万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
NILNillion
|
$0.05878 | $0.06114 | $0.05848 | $116.24万 | $3,329.69万 | -3.51% |
| 364 |
CATICatizen
|
$0.03824 | $0.04054 | $0.0378 | $25.65万 | $2,626.97万 | -5.37% |
| 192 |
ARArweave
|
$3.14 | $3.22 | $3.13 | $63.36万 | $2.08亿 | -1.94% |
| 323 |
GGravity (by Galxe)
|
$0.00304 | $0.00311 | $0.00302 | $30.85万 | $2,188.56万 | -2.25% |
| 656 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.52 | $53.83 | $53.40 | $1.20万 | $264.09万 | -0.24% |
| 404 |
CGPTChainGPT
|
$0.01756 | $0.01791 | $0.01721 | $20.79万 | $1,609.02万 | -0.51% |
| 556 |
TNSRTensor
|
$0.0256 | $0.0264 | $0.0254 | $8.78万 | $1,896.36万 | -3.03% |
| 255 |
GALAGALA
|
$0.001554 | $0.001593 | $0.001537 | $44.25万 | $7,903.52万 | -2.02% |
| 84 |
MUBMicron Technology (bStocks Tok
|
$692.59 | $703.06 | $686.11 | $179.54万 | $6,869.41万 | 0.44% |
| 75 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.18 | $135.31 | $134.42 | $200.50万 | $2.06亿 | 0.04% |
| 94 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 103 |
MARSCOINMarsCoin
|
$0.0426 | $0.0454 | $0.0425 | $136.83万 | $4,348.30万 | -5.96% |
| 360 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 134 |
RENDERRender
|
$1.534 | $1.59 | $1.53 | $90.76万 | $8.17亿 | -1.67% |
| 599 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.87 | $166.97 | $165.16 | $5.10万 | $234.46万 | 0.33% |
| 594 |
GLMGolem
|
$0.1069 | $0.1092 | $0.1046 | $5.66万 | $1.07亿 | 0.19% |
| 279 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 339 |
AUDIOAudius
|
$0.01167 | $0.01196 | $0.01133 | $28.58万 | $1,698.53万 | -1.35% |
| 467 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.27万 | -10.94% |
| 651 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.46万 | — | -0.25% |
相关站点
共 40 个
Ethena - BTC行情
Gram - BTC行情
Raydium - 加密货币行情
Pepe - 比特币行情
Chainlink - BTC行情
Hashflow - 比特币
Worldcoin - 比特币
Ethena - 币种排行
QQQB - 数字货币市值
Ripple USD - 以太坊ETH价格
Zama - 比特币行情
WBETH - 比特币行情
Secret - 以太坊ETH价格
以太坊 - 加密货币行情
以太坊 - 数字货币市值
USD1 - BTC行情
A链 - 币种排行
Ripple USD - BTC行情
PAX Gold - 比特币行情
Thena - 加密货币行情
Mitosis - 加密货币行情
JUST - 比特币
Gram - 币种排行
大零币 - 比特币行情
比特现金 - 比特币行情
POL - 币种排行
Aerodrome - BTC行情
LayerZero - 比特币行情
达世币 - 币种排行
Injective - 以太坊ETH价格
应用链 - 以太坊ETH价格
Plasma - 比特币
狗币 - 比特币
EUR - 比特币
Aave - 币种排行
RNDR - 加密货币行情
Midnight - 以太坊ETH价格
United Stables - 比特币
Bubblemaps - 比特币
Injective - 比特币