24H 最高$0.00691
24H 最低$0.00649
今日开盘$0.00684
24H 成交量$32.95万
流通市值$2,002.56万
24H 涨跌额(-$0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00656665
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
NILNillion
|
$0.05681 | $0.05898 | $0.05426 | $111.34万 | $3,274.07万 | -3.17% |
| 521 |
CATICatizen
|
$0.03825 | $0.04006 | $0.03476 | $22.79万 | $2,670.03万 | 3.60% |
| 121 |
ARArweave
|
$3.227 | $3.31 | $2.92 | $196.01万 | $2.16亿 | 3.93% |
| 314 |
GGravity (by Galxe)
|
$0.00303 | $0.00311 | $0.00285 | $52.01万 | $2,243.41万 | 0.66% |
| 352 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.24 | $59.73 | $51.27 | $44.84万 | $310.33万 | 8.43% |
| 367 |
CGPTChainGPT
|
$0.0184 | $0.01844 | $0.01685 | $41.87万 | $1,695.94万 | 3.55% |
| 540 |
TNSRTensor
|
$0.025 | $0.0258 | $0.0233 | $21.34万 | $1,915.61万 | 0.00% |
| 173 |
GALAGALA
|
$0.001545 | $0.001581 | $0.001442 | $114.61万 | $8,040.43万 | 1.11% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$729.55 | $744.77 | $662.09 | $2,455.78万 | $7,479.60万 | 3.45% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.09 | $143.33 | $133.25 | $4,428.62万 | $2.22亿 | 4.08% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 91 |
MARSCOINMarsCoin
|
$0.0415 | $0.0438 | $0.0383 | $353.52万 | $4,313.05万 | -0.24% |
| 496 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 84 |
RENDERRender
|
$1.607 | $1.63 | $1.47 | $421.69万 | $8.65亿 | 3.68% |
| 313 |
QCOMBQualcomm (bStocks Tokenized St
|
$175.07 | $176.31 | $160.90 | $52.07万 | $251.07万 | 5.01% |
| 605 |
GLMGolem
|
$0.1032 | $0.105 | $0.099 | $14.30万 | $1.05亿 | -0.10% |
| 390 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 504 |
AUDIOAudius
|
$0.01176 | $0.01182 | $0.01134 | $24.77万 | $1,729.45万 | 2.35% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 611 |
DJTBDJTB
|
$4.04 | $4.18 | $3.88 | $13.92万 | — | 0.25% |
相关站点
共 40 个
艾达币 - 币种排行
比特现金 - 比特币
RWUSD - 数字货币市值
Meteora - BTC行情
Solana - 比特币
Worldcoin - 比特币行情
Worldcoin - BTC行情
StraitsX XUSD - 加密货币行情
Hyperliquid - 数字货币市值
Hyperliquid - 加密货币行情
Quant - 比特币行情
Raydium - 比特币
Solana - 以太坊ETH价格
Hedera - 比特币
Official Trump - 以太坊ETH价格
Shiba Inu - 加密货币行情
瑞波币 - 数字货币市值
Sui - 数字货币市值
以太坊 - 比特币行情
Solana - 以太坊ETH价格
Pudgy Penguins - 比特币
Avalanche - 比特币行情
Pepe - BTC行情
Zilliqa - 数字货币市值
恒星币 - 以太坊ETH价格
QQQB - 加密货币行情
Sui - BTC行情
Chainlink - 以太坊ETH价格
Zilliqa - 比特币行情
Official Trump - 比特币行情
PAX Gold - 比特币
BitMine - BTC行情
Shiba Inu - 加密货币行情
Tether Gold - 比特币行情
Aptos - 比特币行情
EUR - 加密货币行情
以太坊 - 加密货币行情
比特现金 - 加密货币行情
JUST - BTC行情
Uniswap - 以太坊ETH价格