24H 最高$0.00592
24H 最低$0.00565
今日开盘$0.0059
24H 成交量$9.02万
流通市值$1,665.37万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
NILNillion
|
$0.05881 | $0.06114 | $0.05848 | $116.76万 | $3,329.69万 | -3.18% |
| 364 |
CATICatizen
|
$0.03824 | $0.04054 | $0.0378 | $24.98万 | $2,626.97万 | -5.14% |
| 191 |
ARArweave
|
$3.142 | $3.22 | $3.13 | $63.87万 | $2.08亿 | -1.51% |
| 323 |
GGravity (by Galxe)
|
$0.00304 | $0.00311 | $0.00302 | $30.87万 | $2,188.56万 | -1.94% |
| 656 |
RKLBBRocket Lab (bStocks Tokenized
|
$53.54 | $53.83 | $53.40 | $1.20万 | $264.09万 | -0.19% |
| 404 |
CGPTChainGPT
|
$0.01762 | $0.01791 | $0.01721 | $20.86万 | $1,609.02万 | 0.00% |
| 556 |
TNSRTensor
|
$0.0256 | $0.0264 | $0.0254 | $8.68万 | $1,896.36万 | -3.03% |
| 260 |
GALAGALA
|
$0.001558 | $0.001593 | $0.001537 | $43.43万 | $7,903.52万 | -1.70% |
| 83 |
MUBMicron Technology (bStocks Tok
|
$692.56 | $703.06 | $686.11 | $179.29万 | $6,869.41万 | 0.36% |
| 73 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.13 | $135.31 | $134.42 | $203.22万 | $2.06亿 | -0.10% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 102 |
MARSCOINMarsCoin
|
$0.0425 | $0.0454 | $0.0425 | $137.85万 | $4,348.30万 | -6.39% |
| 361 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 134 |
RENDERRender
|
$1.539 | $1.59 | $1.53 | $91.08万 | $8.17亿 | -1.28% |
| 600 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.87 | $166.97 | $165.16 | $5.10万 | $234.46万 | 0.25% |
| 594 |
GLMGolem
|
$0.1069 | $0.1092 | $0.1046 | $5.60万 | $1.07亿 | 0.19% |
| 279 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 343 |
AUDIOAudius
|
$0.01166 | $0.01196 | $0.01133 | $27.83万 | $1,698.53万 | -1.02% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $234.27万 | -10.94% |
| 650 |
DJTBDJTB
|
$4.03 | $4.07 | $4.02 | $1.46万 | — | -0.25% |
相关站点
共 40 个
Hamster Kombat - 数字货币市值
POLY - 加密货币行情
Gitcoin - 以太坊ETH价格
Hashflow - 比特币行情
大零币 - 以太坊ETH价格
Sign - 比特币行情
狗币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Ripple USD - 币种排行
Plasma - BTC行情
StraitsX XUSD - 比特币行情
POL - 币种排行
Reserve Rights - BTC行情
Secret - BTC行情
Artificial - 比特币行情
瑞波币 - BTC行情
Tokamak - 数字货币市值
Aave - 加密货币行情
DODO - 比特币行情
Aave - 比特币行情
RNDR - 比特币行情
POL - 数字货币市值
应用链 - 币种排行
Pepe - 以太坊ETH价格
Aster - 加密货币行情
Avalanche - 比特币行情
Avalanche - 比特币行情
Thena - BTC行情
Artificial - 加密货币行情
COCOS - 币种排行
Tether Gold - 数字货币市值
Uniswap - 比特币行情
Hedera - 币种排行
RWUSD - 比特币行情
POL - 币种排行
EUR - 加密货币行情
应用链 - 比特币
COCOS - 加密货币行情
Mitosis - 比特币
比特现金 - 数字货币市值